GRIFOLS SA

CUSIP: B01SPF2 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q3 2015
Shares 252,430 Value ($000) $10,396 Avg Close — Range —
Q2 2015
Shares 252,430 Value ($000) $10,162 Avg Close — Range —
Q1 2015
Shares 275,325 Value ($000) $11,822 Avg Close — Range —
Q4 2014
Shares 275,325 Value ($000) $11,034 Avg Close — Range —
Q3 2014
Shares 1,161,034 Value ($000) $47,579 Avg Close — Range —
Q2 2014
Shares 1,769,237 Value ($000) $96,688 Avg Close — Range —
Q1 2014
Shares 1,814,212 Value ($000) $99,455 Avg Close — Range —
Q4 2013
Shares 285,682 Value ($000) $13,685 Avg Close — Range —
Q3 2013
Shares 285,682 Value ($000) $11,737 Avg Close — Range —
Q2 2013
Shares 285,682 Value ($000) $10,472 Avg Close — Range —